24H 最高$1.23
24H 最低$1.19
今日开盘$1.216
24H 成交量$14.96万
流通市值$7,937.87万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 424 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 629 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $2.93万 | $1,570.15万 | -2.00% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0003207 | $0.000328 | $0.0003192 | $8.58万 | — | -2.02% |
| 41 |
LTC莱特币
|
$55.7 | $56.42 | $55.37 | $581.86万 | $43.13亿 | 0.38% |
| 426 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 608 |
AAOIBApplied Optoelectronics (bStoc
|
$69.76 | $69.92 | $69.39 | $4.53万 | $700.77万 | 0.40% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 371 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $28.57万 | $4,185.52万 | 1.59% |
| 87 |
TIACelestia
|
$0.4779 | $0.4915 | $0.4725 | $205.43万 | $4.84亿 | -2.45% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 28 |
WLDWorldcoin
|
$0.3958 | $0.4056 | $0.3937 | $966.51万 | $15.08亿 | -1.88% |
| 53 |
GTCGitcoin
|
$0.23388 | $0.25618 | $0.2197 | $453.09万 | $1,978.69万 | 1.88% |
| 223 |
JTOJito
|
$0.3775 | $0.3801 | $0.3679 | $62.84万 | $2.04亿 | -0.42% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.60万 | $2,410.46万 | 1.47% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.72万 | — | 0.44% |
相关站点
共 40 个
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 比特币
Bio Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
瑞波币 - 加密货币行情
Bio Protocol - 数字货币市值
Injective - 比特币
Solv Protocol - 币种排行
Bittensor - 数字货币市值
Amp - BTC行情
Morpho - 加密货币行情
Sui - 数字货币市值
Pump.fun - 加密货币行情
Origin Token - 加密货币行情
Filecoin - 比特币
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币
zkPass - 比特币行情
Injective - 币种排行
大零币 - BTC行情
达世币 - 以太坊ETH价格
THORChain - 加密货币行情
波场 - BTC行情
Aave - 币种排行
Aster - 数字货币市值
Stacks - 以太坊ETH价格
Pepe - 比特币行情
EUR - 币种排行
BEAMX - 币种排行
Hashflow - BTC行情
Gitcoin - 加密货币行情
DODO - 币种排行
狗币 - 币种排行
瑞波币 - BTC行情
Plume - 币种排行
DODO - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情