24H 最高$0.862
24H 最低$0.828
今日开盘$0.862
24H 成交量$14.85万
流通市值$2,628.30万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.22万 | $1,570.15万 | -1.80% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0003203 | $0.0003257 | $0.0003189 | $8.68万 | — | -1.54% |
| 41 |
LTC莱特币
|
$55.66 | $56.42 | $55.39 | $571.93万 | $43.13亿 | 0.43% |
| 426 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 609 |
AAOIBApplied Optoelectronics (bStoc
|
$69.78 | $69.92 | $69.39 | $4.53万 | $700.77万 | 0.55% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1623 | $26.62万 | $4,185.52万 | 0.18% |
| 89 |
TIACelestia
|
$0.4759 | $0.4868 | $0.4725 | $195.61万 | $4.84亿 | -1.31% |
| 176 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 28 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $967.38万 | $15.08亿 | -0.88% |
| 51 |
GTCGitcoin
|
$0.23641 | $0.25618 | $0.2197 | $446.96万 | $1,978.69万 | 4.05% |
| 226 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $61.93万 | $2.04亿 | -0.51% |
| 425 |
AUCTIONBounce
|
$3.321 | $3.40 | $3.28 | $21.63万 | $2,410.46万 | 1.31% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.77万 | — | 0.53% |
相关站点
共 40 个
PancakeSwap - 比特币
Reserve Rights - 数字货币市值
比特现金 - 以太坊ETH价格
Aerodrome - 比特币行情
Hashflow - 币种排行
NEAR Protocol - 币种排行
USDC - 比特币
Tether Gold - 以太坊ETH价格
USDC - 比特币行情
Hedera - 币种排行
Celo - 比特币
Gravity - 比特币行情
Caldera - 币种排行
Stacks - 数字货币市值
First Digital - 比特币行情
COTI - 以太坊ETH价格
PancakeSwap - 数字货币市值
Bio Protocol - 比特币
Gitcoin - 比特币行情
Morpho - 加密货币行情
Gravity - 加密货币行情
Vanar - 比特币
DODO - 数字货币市值
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
Aerodrome - 数字货币市值
Amp - 数字货币市值
波场 - 比特币
Aptos - 比特币
Kite - 比特币行情
Solana - 比特币
Artificial - 数字货币市值
Morpho - 币种排行
First Digital - 比特币行情
Prom - 加密货币行情
SuperVerse - 比特币行情
币安币 - 比特币
Holo - 数字货币市值
Bio Protocol - 数字货币市值
EigenCloud - 比特币