24H 最高$0.00338
24H 最低$0.00323
今日开盘$0.00326
24H 成交量$21.56万
流通市值$2,376.33万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 641 |
CTKShentu
|
$0.0936 | $0.0943 | $0.0904 | $8.71万 | $1,538.79万 | 1.85% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003246 | $0.0003313 | $0.0003153 | $21.88万 | — | -0.06% |
| 50 |
LTC莱特币
|
$54.94 | $56.13 | $54.58 | $941.31万 | $43.29亿 | -0.72% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.37 | $74.27 | $65.89 | $61.40万 | $678.36万 | -3.89% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 436 |
ALLOAllora
|
$0.1646 | $0.1744 | $0.1624 | $30.06万 | $4,398.08万 | -5.35% |
| 68 |
TIACelestia
|
$0.4765 | $0.4828 | $0.4471 | $476.31万 | $4.51亿 | 3.07% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 19 |
WLDWorldcoin
|
$0.3965 | $0.4217 | $0.3928 | $2,385.50万 | $15.39亿 | -1.91% |
| 79 |
GTCGitcoin
|
$0.23752 | $0.2414 | $0.20452 | $361.93万 | $1,827.26万 | 15.21% |
| 205 |
JTOJito
|
$0.3746 | $0.3847 | $0.3607 | $84.27万 | $2.00亿 | 0.32% |
| 557 |
AUCTIONBounce
|
$3.414 | $3.42 | $3.23 | $17.44万 | $2,436.61万 | 3.80% |
| 603 |
SHAZBSHAZB
|
$22.85 | $24.88 | $22.22 | $12.11万 | — | -5.70% |
相关站点
共 40 个
Caldera - 比特币行情
POL - 数字货币市值
Chainlink - BTC行情
Official Trump - 数字货币市值
以太坊 - 比特币行情
Worldcoin - 数字货币市值
USDC - 比特币
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
KernelDAO - 比特币
LayerZero - 数字货币市值
Sky - 比特币
USD1 - BTC行情
艾达币 - 加密货币行情
艾达币 - 加密货币行情
比特现金 - 币种排行
Pendle - 数字货币市值
Sophon - 比特币行情
Solana - 加密货币行情
Particle - 比特币
RWUSD - 比特币行情
比特币 - 比特币行情
艾达币 - 数字货币市值
Bittensor - 比特币
LayerZero - 以太坊ETH价格
EUR - 比特币
BEAMX - 以太坊ETH价格
Gitcoin - BTC行情
Pyth Network - 以太坊ETH价格
Celestia - 币种排行
Aster - 加密货币行情
恒星币 - 数字货币市值
Gram - 加密货币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 币种排行
Spark - 以太坊ETH价格
Plasma - 数字货币市值
EUR - BTC行情
THORChain - 加密货币行情